Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,230 CNY -0,420 CNY · -3,61 % heute, 09:00:06 · 205.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 11,490 CNY | 11,080 CNY | 11,290 CNY | 32.075.501 Stk. | |
11,330 CNY | 11,490 CNY | 11,260 CNY | 11,290 CNY | 21.088.409 Stk. | |
11,290 CNY | 11,450 CNY | 11,200 CNY | 11,280 CNY | 27.072.959 Stk. | |
11,330 CNY | 11,870 CNY | 11,330 CNY | 11,830 CNY | 39.745.514 Stk. | |
11,950 CNY | 12,050 CNY | 11,580 CNY | 11,740 CNY | 25.984.620 Stk. | |
11,600 CNY | 11,640 CNY | 11,370 CNY | 11,530 CNY | 21.774.614 Stk. | |
11,600 CNY | 11,730 CNY | 11,450 CNY | 11,570 CNY | 18.411.004 Stk. | |
11,550 CNY | 11,700 CNY | 11,440 CNY | 11,530 CNY | 14.094.703 Stk. | |
11,640 CNY | 11,720 CNY | 11,200 CNY | 11,220 CNY | 24.467.896 Stk. | |
11,280 CNY | 11,430 CNY | 11,150 CNY | 11,390 CNY | 18.563.200 Stk. | |
11,550 CNY | 11,890 CNY | 11,430 CNY | 11,890 CNY | 42.318.920 Stk. | |
11,820 CNY | 11,880 CNY | 11,360 CNY | 11,430 CNY | 34.827.129 Stk. | |
11,450 CNY | 11,660 CNY | 11,380 CNY | 11,430 CNY | 15.698.660 Stk. | |
11,250 CNY | 11,250 CNY | 10,970 CNY | 11,030 CNY | 24.126.500 Stk. | |
11,030 CNY | 11,190 CNY | 11,010 CNY | 11,140 CNY | 14.154.338 Stk. | |
11,130 CNY | 11,410 CNY | 11,130 CNY | 11,400 CNY | 18.492.535 Stk. | |
11,470 CNY | 11,740 CNY | 11,420 CNY | 11,560 CNY | 27.458.530 Stk. | |
11,640 CNY | 12,320 CNY | 11,510 CNY | 12,300 CNY | 54.259.491 Stk. | |
12,450 CNY | 12,480 CNY | 11,740 CNY | 11,780 CNY | 48.179.338 Stk. | |
11,780 CNY | 11,860 CNY | 11,570 CNY | 11,650 CNY | 26.077.108 Stk. | |
11,510 CNY | 11,550 CNY | 11,100 CNY | 11,230 CNY | 32.554.677 Stk. |